Hasbro - Részvényárfolyam

Részvényárfolyam
61.03
Napi Változás
-0.24 -0.39%
Havi
7.38%
Évi
1.75%
Q2 Előrejelzés
60.48
Ár Chg Nap Év Dátum
Brunswick 83.81 2.13 2.61% 7.22% 2024-05-09
Boyd Gaming 54.12 0.87 1.63% -22.55% 2024-05-09
Carnival 14.55 0.23 1.57% 38.66% 2024-05-09
Clorox 141.46 1.02 0.72% -16.06% 2024-05-09
Chipotle Mexican Grill 3,229.33 40.81 1.28% 57.16% 2024-05-09
Cinemark 17.22 -0.15 -0.86% 1.00% 2024-05-09
Coty 11.18 0.29 2.66% -4.12% 2024-05-09
Walt Disney 105.80 0.41 0.39% 4.61% 2024-05-09
Warner Bros Discovery 8.02 0.25 3.22% -38.50% 2024-05-09
BRP 96.11 0.96 1.01% -2.80% 2024-05-09
Dominos Pizza 517.66 0.74 0.14% 68.68% 2024-05-09
Darden Restaurants 146.78 -1.10 -0.74% -1.53% 2024-05-09
Electronic Arts EA 127.11 1.84 1.47% 1.90% 2024-05-09
Estée Lauder 131.66 2.16 1.67% -34.56% 2024-05-09
Topgolf Callaway Brands 15.25 -1.10 -6.73% -18.88% 2024-05-09
Cedar Fair 43.49 2.65 6.49% 1.87% 2024-05-09
Hasbro 61.03 -0.24 -0.39% 1.75% 2024-05-09
Hilton Worldwide 203.57 3.25 1.62% 42.95% 2024-05-09
Harley Davidson 34.11 -1.38 -3.89% -0.20% 2024-05-09
Las Vegas Sands 47.21 0.39 0.83% -24.49% 2024-05-09
Mattel 18.87 0.12 0.64% 3.11% 2024-05-09
MGM Resorts International 40.83 0.75 1.86% -4.79% 2024-05-09
Vail Resorts 196.47 0.79 0.40% -18.16% 2024-05-09
Polaris Industries 86.60 2.08 2.46% -15.83% 2024-05-09
Restaurant Brands International 100.66 -0.16 -0.16% 3.07% 2024-05-09
Royal Caribbean Cruises 141.80 0.26 0.18% 83.77% 2024-05-09
Restoration Hardware 294.24 15.48 5.55% 12.19% 2024-05-09
Sally Beauty 10.39 -0.43 -3.97% -5.55% 2024-05-09
Light & Wonder 91.55 -4.97 -5.15% 50.97% 2024-05-09
Skechers USA 68.02 1.04 1.55% 29.39% 2024-05-09
Thor Industries 104.70 1.80 1.75% 32.08% 2024-05-09
Spin Master 29.01 -0.39 -1.33% -21.81% 2024-05-09
Take Two Interactive Software 145.74 -0.33 -0.23% 16.84% 2024-05-09
Ubisoft Entertainment 22.23 -0.08 -0.36% -16.11% 2024-05-09
Vista Outdoor 36.12 0.45 1.26% 30.49% 2024-05-09
Wendy's 19.43 0.05 0.26% -16.29% 2024-05-09
Winnebago Industries 63.35 0.55 0.88% 10.25% 2024-05-09
TKO Group 98.30 0.03 0.03% -7.08% 2024-05-09
Wynn Resorts 97.25 1.59 1.66% -12.78% 2024-05-09
Yum Brands 138.06 1.05 0.77% 0.23% 2024-05-09

Ár Nap Év Dátum
US500 5215 26.41 0.51% 26.25% 2024-05-10
USND 16346 43.51 0.27% 32.83% 2024-05-09